Fugro NV/ NL00150003E1 /
| 8/15/2024 1:56:01 PM | Chg. -0.260 | Volume | Bid2:09:05 PM | Ask2:13:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.980EUR | -1.17% | 47,239 Turnover: 995,501.940 |
21.960Bid Size: 140 | 21.980Ask Size: 1,588 | 2.49 bill.EUR | - | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:56:01 PM | 21.980 | 77 |
| 8/15/2024 | 1:47:37 PM | 21.960 | 4 |
| 8/15/2024 | 1:47:37 PM | 21.960 | 214 |
| 8/15/2024 | 1:42:05 PM | 21.960 | 139 |
| 8/15/2024 | 1:42:05 PM | 21.960 | 210 |
| 8/15/2024 | 1:42:04 PM | 21.960 | 20 |
| 8/15/2024 | 1:42:04 PM | 21.960 | 80 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 2 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 21 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 55 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 76 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 217 |
| 8/15/2024 | 1:27:19 PM | 21.940 | 140 |
All quotes in EUR
