Fugro NV/ NL00150003E1 /
| 2024-08-15 11:40:21 AM | Chg. -0.220 | Volume | Bid11:40:45 AM | Ask11:41:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.020EUR | -0.99% | 27,104 Turnover: 574,015 |
22.000Bid Size: 34 | 22.020Ask Size: 132 | 2.5 bill.EUR | - | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:21 AM | 22.020 | 100 |
| 2024-08-15 | 11:40:21 AM | 22.020 | 600 |
| 2024-08-15 | 11:39:14 AM | 22.020 | 61 |
| 2024-08-15 | 11:39:14 AM | 22.020 | 150 |
| 2024-08-15 | 11:39:14 AM | 22.020 | 289 |
| 2024-08-15 | 11:32:18 AM | 22.020 | 8 |
| 2024-08-15 | 11:32:18 AM | 22.020 | 27 |
| 2024-08-15 | 11:31:31 AM | 22.000 | 50 |
| 2024-08-15 | 11:27:04 AM | 22.000 | 208 |
| 2024-08-15 | 11:27:04 AM | 22.000 | 212 |
| 2024-08-15 | 11:27:04 AM | 22.000 | 113 |
| 2024-08-15 | 11:27:04 AM | 22.000 | 197 |
| 2024-08-15 | 11:26:45 AM | 22.000 | 100 |
All quotes in EUR
