Fugro NV/ NL00150003E1 /
| 2024-10-04 5:35:03 PM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | +1.94% | 337,034 Turnover: 7.08 mill. |
20.700Bid Size: 100 | 21.300Ask Size: 100 | 2.38 bill.EUR | - | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:03 PM | 21.000 | 330 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 467 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 175 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 5,457 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 135 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 2,100 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 710 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 589 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 321 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 639 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 2,515 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 341 |
| 2024-10-04 | 5:35:03 PM | 21.000 | 26 |
All quotes in EUR
