Fresenius SE & Co KGaA/ DE0005785604 /
| 10/4/2024 5:29:47 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.91EUR | +0.03% | 264,148 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:47 PM | 33.91 | 202 |
| 10/4/2024 | 5:29:30 PM | 33.92 | 3 |
| 10/4/2024 | 5:28:54 PM | 33.92 | 2 |
| 10/4/2024 | 5:28:50 PM | 33.92 | 4 |
| 10/4/2024 | 5:28:41 PM | 33.92 | 73 |
| 10/4/2024 | 5:28:04 PM | 33.91 | 118 |
| 10/4/2024 | 5:28:00 PM | 33.92 | 290 |
| 10/4/2024 | 5:27:30 PM | 33.92 | 324 |
| 10/4/2024 | 5:27:00 PM | 33.93 | 689 |
| 10/4/2024 | 5:27:00 PM | 33.92 | 38 |
| 10/4/2024 | 5:26:48 PM | 33.93 | 384 |
| 10/4/2024 | 5:26:48 PM | 33.93 | 253 |
| 10/4/2024 | 5:26:32 PM | 33.93 | 336 |
All quotes in EUR
