Fresenius SE & Co KGaA/ DE0005785604 /
| 10/4/2024 5:29:47 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.91EUR | +0.03% | 264,148 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 34.00 |
|---|---|
| High: | 34.39 |
| Low: | 33.90 |
| Previous Close: | 33.90 |
| Volume (shares): | 264,148 |
| Turnover: | 4.11 mill. |
| Trades: | 2,746 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | +16.85% | ||
| YTD | +20.04% | ||
| 1 Year | +20.93% | ||
| 3 Years | -13.82% | ||
| 5 Years | -18.56% | ||
| 10 Years | -11.07% |
| 1W High / 1W Low: | 34.24 | 33.90 |
|---|---|---|
| 1M High / 1M Low: | 34.66 | 33.13 |
| 6M High / 6M Low: | 34.66 | 25.25 |
| High (YTD): | 9/13/2024 | 34.66 |
| Low (YTD): | 3/25/2024 | 24.53 |
| 52W High: | 9/13/2024 | 34.66 |
| 52W Low: | 10/31/2023 | 24.17 |
| Avg. price 1W: | 34.09 | |
| Avg. volume 1W: | 355,353.40 | |
| Avg. price 1M: | 33.81 | |
| Avg. volume 1M: | 343,340.43 | |
| Avg. price 6M: | 30.20 | |
| Avg. volume 6M: | 341,702.98 | |
| Avg. price 1Y: | 28.36 | |
| Avg. volume 1Y: | 378,530.43 | |
| Volatility 1M: | 17.73% | |
| Volatility 6M: | 20.06% | |
| Volatility 1Y: | 22.35% | |
| Volatility 3Y: | 26.99% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 19.11 bill. EUR | |
| Free Float Market Cap.: | - |
