| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:12:38 PM | 33.000 | 200 |
| 2024-09-03 | 9:08:40 PM | 33.000 | 77 |
| 2024-09-03 | 9:06:34 PM | 33.000 | 34 |
| 2024-09-03 | 9:01:39 PM | 33.250 | 1,000 |
| 2024-09-03 | 9:01:29 PM | 33.240 | 350 |
| 2024-09-03 | 9:01:14 PM | 33.250 | 350 |
| 2024-09-03 | 9:00:54 PM | 33.250 | 100 |
| 2024-09-03 | 8:59:45 PM | 33.150 | 350 |
| 2024-09-03 | 8:59:41 PM | 32.810 | 28 |
| 2024-09-03 | 8:59:27 PM | 32.810 | 4 |
| 2024-09-03 | 8:59:10 PM | 32.990 | 176 |
| 2024-09-03 | 8:59:00 PM | 33.120 | 1,001 |
| 2024-09-03 | 8:58:55 PM | 33.100 | 350 |