FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
02/08/2024 21:52:03
|
Chg.
-0.530
|
Volume |
Bid02/08/2024 |
Ask02/08/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
31.200EUR
|
-1.67%
|
190
Turnover: 6,002.100 |
-Bid Size: - |
-Ask Size: - |
17.64 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Unknown |
| Next exchange holiday: |
24/12/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
31.590 |
| High: |
31.610 |
| Low: |
31.140 |
| Previous Close: |
31.730 |
| Volume (shares): |
190 |
| Turnover: |
6,002.100 |
| Trades: |
18 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
-2.10% |
| 1 Month |
|
|
+9.01% |
| 3 Months |
|
|
+11.51% |
| YTD |
|
|
+10.13% |
| 1 Year |
|
|
+12.19% |
| 3 Years |
|
|
-31.10% |
| 5 Years |
|
|
-30.47% |
| 10 Years |
|
|
-15.45% |
| 1W High / 1W Low: |
33.000 |
31.200 |
| 1M High / 1M Low: |
33.000 |
28.620 |
| 6M High / 6M Low: |
33.000 |
24.540 |
| High (YTD): |
31/07/2024 |
33.000 |
| Low (YTD): |
25/03/2024 |
24.540 |
| 52W High: |
31/07/2024 |
33.000 |
| 52W Low: |
31/10/2023 |
24.310 |
| Avg. price 1W: |
|
31.960 |
| Avg. volume 1W: |
|
42 |
| Avg. price 1M: |
|
30.346 |
| Avg. volume 1M: |
|
36.182 |
| Avg. price 6M: |
|
27.595 |
| Avg. volume 6M: |
|
109.024 |
| Avg. price 1Y: |
|
27.678 |
| Avg. volume 1Y: |
|
174.333 |
| Volatility 1M: |
|
28.66% |
| Volatility 6M: |
|
22.08% |
| Volatility 1Y: |
|
23.53% |
| Volatility 3Y: |
|
26.51% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
17.64 bill. EUR |
| Free Float Market Cap.: |
|
- |
