FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-10-09 8:34:04 PM | Chg. +0.380 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.060EUR | +1.13% | 0 Turnover: 0.000 |
33.810Bid Size: 2,100 | 34.290Ask Size: 2,100 | 19.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:04 PM | 34.060 | 0 |
| 2024-10-09 | 7:10:14 PM | 34.070 | 0 |
| 2024-10-09 | 5:55:11 PM | 34.110 | 0 |
| 2024-10-09 | 5:10:03 PM | 34.150 | 0 |
| 2024-10-09 | 4:40:12 PM | 34.110 | 0 |
| 2024-10-09 | 3:36:14 PM | 33.990 | 0 |
| 2024-10-09 | 2:13:03 PM | 33.890 | 0 |
| 2024-10-09 | 1:21:04 PM | 33.900 | 0 |
| 2024-10-09 | 12:34:04 PM | 33.800 | 0 |
| 2024-10-09 | 11:44:04 AM | 33.950 | 0 |
| 2024-10-09 | 10:52:03 AM | 33.950 | 0 |
| 2024-10-09 | 10:20:03 AM | 33.960 | 0 |
| 2024-10-09 | 9:51:04 AM | 33.900 | 0 |
All quotes in EUR
