FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-30 9:52:03 PM | Chg. +0.170 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.020EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:03 PM | 32.020 | 0 |
| 2024-07-30 | 8:34:04 PM | 32.020 | 0 |
| 2024-07-30 | 7:10:14 PM | 32.000 | 0 |
| 2024-07-30 | 5:55:08 PM | 31.890 | 0 |
| 2024-07-30 | 5:10:02 PM | 32.020 | 0 |
| 2024-07-30 | 4:40:13 PM | 32.070 | 0 |
| 2024-07-30 | 3:36:13 PM | 32.000 | 0 |
| 2024-07-30 | 2:13:03 PM | 31.890 | 0 |
| 2024-07-30 | 1:21:04 PM | 31.930 | 0 |
| 2024-07-30 | 12:34:03 PM | 31.800 | 0 |
| 2024-07-30 | 11:44:04 AM | 31.900 | 0 |
| 2024-07-30 | 10:52:04 AM | 31.930 | 0 |
| 2024-07-30 | 10:20:03 AM | 31.730 | 0 |
All quotes in EUR
