FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
9/12/2024 6:44:49 PM
|
Chg.
-0.1300
|
Volume |
Bid9:59:59 PM |
Ask9:59:59 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.7000EUR
|
-0.38%
|
403
Turnover: 13,608.4200 |
-Bid Size: - |
-Ask Size: - |
18.98 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
12/24/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.8900 |
| High: |
34.0000 |
| Low: |
33.7000 |
| Previous Close: |
33.8300 |
| Volume (shares): |
403 |
| Turnover: |
13,608.4200 |
| Trades: |
6 |
| Market phase: |
BOOK |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.60% |
| 1 Month |
|
|
+7.67% |
| 3 Months |
|
|
+13.13% |
| YTD |
|
|
+19.08% |
| 1 Year |
|
|
+17.26% |
| 3 Years |
|
|
-19.21% |
| 5 Years |
|
|
-26.52% |
| 10 Years |
|
|
-12.58% |
| 1W High / 1W Low: |
33.8300 |
33.5000 |
| 1M High / 1M Low: |
33.8500 |
31.3000 |
| 6M High / 6M Low: |
33.8500 |
24.5800 |
| High (YTD): |
9/5/2024 |
33.8500 |
| Low (YTD): |
4/2/2024 |
24.5800 |
| 52W High: |
9/5/2024 |
33.8500 |
| 52W Low: |
10/30/2023 |
24.3300 |
| Avg. price 1W: |
|
33.6800 |
| Avg. volume 1W: |
|
933.4000 |
| Avg. price 1M: |
|
32.8778 |
| Avg. volume 1M: |
|
2,379.6522 |
| Avg. price 6M: |
|
29.0810 |
| Avg. volume 6M: |
|
2,426.4341 |
| Avg. price 1Y: |
|
28.0797 |
| Avg. volume 1Y: |
|
2,588.4297 |
| Volatility 1M: |
|
13.02% |
| Volatility 6M: |
|
20.04% |
| Volatility 1Y: |
|
23.06% |
| Volatility 3Y: |
|
26.83% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
18.98 bill. EUR |
| Free Float Market Cap.: |
|
- |
