FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
01/08/2024 10:54:35
|
Chg.
-0.1100
|
Volume |
Bid10:55:07 |
Ask10:55:02 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
33.0100EUR
|
-0.33%
|
1,788 Turnover: 59,387.1800 |
33.0000Bid Size: 500 |
33.0100Ask Size: 500 |
18.54 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
24/12/2024 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
32.9900 |
High: |
33.3100 |
Low: |
32.8700 |
Previous Close: |
33.1200 |
Volume (shares): |
1,788 |
Turnover: |
59,387.1800 |
Trades: |
7 |
Market phase: |
PRE CALL |
All quotes in EUR
Performance
1 Week |
|
|
+3.67% |
1 Month |
|
|
+16.11% |
3 Months |
|
|
+17.94% |
YTD |
|
|
+16.64% |
1 Year |
|
|
+14.78% |
3 Years |
|
|
-25.72% |
5 Years |
|
|
-28.23% |
10 Years |
|
|
-10.78% |
1W High / 1W Low: |
33.1200 |
31.8400 |
1M High / 1M Low: |
33.1200 |
28.2600 |
6M High / 6M Low: |
33.1200 |
24.5800 |
High (YTD): |
31/07/2024 |
33.1200 |
Low (YTD): |
02/04/2024 |
24.5800 |
52W High: |
31/07/2024 |
33.1200 |
52W Low: |
30/10/2023 |
24.3300 |
Avg. price 1W: |
|
32.1840 |
Avg. volume 1W: |
|
2,669.6000 |
Avg. price 1M: |
|
29.9865 |
Avg. volume 1M: |
|
2,207.5217 |
Avg. price 6M: |
|
27.5143 |
Avg. volume 6M: |
|
2,611.6614 |
Avg. price 1Y: |
|
27.6775 |
Avg. volume 1Y: |
|
2,518.1094 |
Volatility 1M: |
|
22.51% |
Volatility 6M: |
|
21.16% |
Volatility 1Y: |
|
22.97% |
Volatility 3Y: |
|
26.84% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
18.54 bill. EUR |
Free Float Market Cap.: |
|
- |