FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-08-01 9:46:00 AM | Chg. +0.0300 | Volume | Bid10:18:10 AM | Ask10:18:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.1500EUR | +0.09% | 1,558 Turnover: 51,802.8800 |
32.9100Bid Size: 500 | 32.9300Ask Size: 500 | 18.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:00 AM | 33.1500 | 300 |
| 2024-08-01 | 9:02:23 AM | 33.3100 | 1,143 |
| 2024-08-01 | 8:44:47 AM | 32.9600 | 50 |
| 2024-08-01 | 8:15:51 AM | 32.8700 | 65 |
| 2024-08-01 | 8:02:29 AM | 32.9900 | 0 |
| 2024-07-31 | 7:20:01 PM | 33.1200 | 200 |
| 2024-07-31 | 6:55:58 PM | 33.1200 | 90 |
| 2024-07-31 | 6:20:45 PM | 33.1800 | 450 |
| 2024-07-31 | 6:18:59 PM | 33.1700 | 200 |
| 2024-07-31 | 4:36:17 PM | 33.0600 | 100 |
| 2024-07-31 | 3:54:36 PM | 32.7300 | 100 |
| 2024-07-31 | 2:01:38 PM | 33.0000 | 100 |
| 2024-07-31 | 1:11:56 PM | 32.7400 | 10 |
All quotes in EUR
