OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-11-15  5:35:03 PM Chg. +0.590 Volume Bid5:37:45 PM Ask5:35:03 PM Market Capitalization Dividend Y. P/E Ratio
33.360EUR +1.80% 1.6 mill.
Turnover: 53.04 mill.		 -Bid Size: - -Ask Size: - 18.8 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 32.620
High: 33.520
Low: 32.360
Previous Close: 32.770
Volume (shares): 1.6 mill.
Turnover: 53.04 mill.
Trades: 1,426
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.45%
1 Month
  -0.92%
3 Months  
+4.41%
YTD  
+18.85%
1 Year  
+24.66%
3 Years
  -11.30%
5 Years
  -30.74%
10 Years
  -19.43%
1W High / 1W Low: 33.500 32.770
1M High / 1M Low: 34.720 32.770
6M High / 6M Low: 34.720 27.520
High (YTD): 2024-11-06 34.720
Low (YTD): 2024-03-25 24.540
52W High: 2024-11-06 34.720
52W Low: 2024-03-25 24.540
Avg. price 1W:   33.120
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   33.622
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   31.595
Avg. volume 6M:   956,375.992
Avg. price 1Y:   29.297
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   23.78%
Volatility 6M:   20.54%
Volatility 1Y:   20.75%
Volatility 3Y:   26.51%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   18.8 bill. EUR
Free Float Market Cap.:   -