OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
7/22/2024  3:31:20 PM Chg. +0.310 Volume Bid3:32:59 PM Ask3:32:59 PM Market Capitalization Dividend Y. P/E Ratio
30.220EUR +1.04% 30,301
Turnover: 911,048.690		 30.220Bid Size: 830 30.230Ask Size: 460 16.92 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.960
High: 30.220
Low: 29.730
Previous Close: 29.910
Volume (shares): 30,301
Turnover: 911,048.690
Trades: 125
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+5.48%
1 Month  
+7.89%
3 Months  
+9.41%
YTD  
+6.97%
1 Year  
+6.26%
3 Years
  -33.02%
5 Years
  -32.90%
10 Years
  -17.45%
1W High / 1W Low: 30.100 28.650
1M High / 1M Low: 30.100 27.930
6M High / 6M Low: 30.430 24.490
High (YTD): 6/6/2024 30.430
Low (YTD): 4/3/2024 24.490
52W High: 9/20/2023 31.000
52W Low: 10/27/2023 24.310
Avg. price 1W:   29.658
Avg. volume 1W:   50,076.200
Avg. price 1M:   28.853
Avg. volume 1M:   35,846.750
Avg. price 6M:   27.193
Avg. volume 6M:   67,397.496
Avg. price 1Y:   27.556
Avg. volume 1Y:   68,221.650
Volatility 1M:   20.65%
Volatility 6M:   23.21%
Volatility 1Y:   24.44%
Volatility 3Y:   27.27%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.92 bill. EUR
Free Float Market Cap.:   -