FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-08-30 9:26:35 PM
|
Chg.
-0.1600
|
Volume |
Bid10:00:00 PM |
Ask10:00:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.1100EUR
|
-0.48%
|
923
Turnover: 30,718.5200 |
33.2100Bid Size: 400 |
33.4400Ask Size: 400 |
18.73 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.1200 |
| High: |
33.5400 |
| Low: |
33.1100 |
| Previous Close: |
33.2700 |
| Volume (shares): |
923 |
| Turnover: |
30,718.5200 |
| Trades: |
6 |
| Market phase: |
TRAD |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.98% |
| 1 Month |
|
|
+4.75% |
| 3 Months |
|
|
+14.02% |
| YTD |
|
|
+17.25% |
| 1 Year |
|
|
+12.47% |
| 3 Years |
|
|
-25.07% |
| 5 Years |
|
|
-24.65% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
33.2700 |
32.9500 |
| 1M High / 1M Low: |
33.2700 |
30.6900 |
| 6M High / 6M Low: |
33.2700 |
24.5000 |
| High (YTD): |
2024-08-29 |
33.2700 |
| Low (YTD): |
2024-04-03 |
24.5000 |
| 52W High: |
2024-08-29 |
33.2700 |
| 52W Low: |
2023-10-31 |
24.3000 |
| Avg. price 1W: |
|
33.1260 |
| Avg. volume 1W: |
|
1,357.8000 |
| Avg. price 1M: |
|
31.9105 |
| Avg. volume 1M: |
|
1,104.7727 |
| Avg. price 6M: |
|
28.5256 |
| Avg. volume 6M: |
|
1,301.8661 |
| Avg. price 1Y: |
|
27.8867 |
| Avg. volume 1Y: |
|
1,350.7126 |
| Volatility 1M: |
|
14.45% |
| Volatility 6M: |
|
23.71% |
| Volatility 1Y: |
|
24.84% |
| Volatility 3Y: |
|
27.53% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
18.73 bill. EUR |
| Free Float Market Cap.: |
|
- |
