OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
11/8/2024  8:58:04 PM Chg. -0.230 Volume Bid9:56:17 PM Ask9:56:17 PM Market Capitalization Dividend Y. P/E Ratio
33.750EUR -0.68% 32,483
Turnover: 1.1 mill.		 33.760Bid Size: 550 34.000Ask Size: 550 19.21 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 33.800
High: 34.400
Low: 33.710
Previous Close: 33.980
Volume (shares): 32,483
Turnover: 1.1 mill.
Trades: 216
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.32%
1 Month
  -0.47%
3 Months  
+8.91%
YTD  
+19.47%
1 Year  
+32.67%
3 Years
  -10.71%
5 Years
  -30.00%
10 Years
  -17.68%
1W High / 1W Low: 34.760 33.310
1M High / 1M Low: 34.760 33.210
6M High / 6M Low: 34.760 27.380
High (YTD): 11/6/2024 34.760
Low (YTD): 4/3/2024 24.490
52W High: 11/6/2024 34.760
52W Low: 4/3/2024 24.490
Avg. price 1W:   33.916
Avg. volume 1W:   98,121.800
Avg. price 1M:   33.683
Avg. volume 1M:   50,826.565
Avg. price 6M:   31.371
Avg. volume 6M:   52,588.462
Avg. price 1Y:   29.129
Avg. volume 1Y:   64,328.855
Volatility 1M:   23.59%
Volatility 6M:   21.84%
Volatility 1Y:   22.84%
Volatility 3Y:   27.27%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   19.21 bill. EUR
Free Float Market Cap.:   -