| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:37:05 AM | 36.020 | 280 |
| 2024-07-01 | 9:35:59 AM | 36.030 | 40 |
| 2024-07-01 | 9:30:43 AM | 36.180 | 27 |
| 2024-07-01 | 9:30:23 AM | 36.180 | 3 |
| 2024-07-01 | 9:30:13 AM | 36.200 | 87 |
| 2024-07-01 | 9:01:23 AM | 36.100 | 11 |
| 2024-07-01 | 8:13:20 AM | 36.000 | 2 |
| 2024-07-01 | 8:01:35 AM | 36.060 | 1 |
| 2024-07-01 | 8:00:12 AM | 35.910 | 411 |