| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:29:49 PM | 35.890 | 50 |
| 2024-07-04 | 3:38:29 PM | 35.950 | 200 |
| 2024-07-04 | 3:36:41 PM | 35.890 | 1 |
| 2024-07-04 | 3:28:59 PM | 35.920 | 280 |
| 2024-07-04 | 3:12:22 PM | 35.930 | 10 |
| 2024-07-04 | 3:02:41 PM | 35.930 | 108 |
| 2024-07-04 | 2:51:42 PM | 36.000 | 25 |
| 2024-07-04 | 2:23:01 PM | 35.850 | 65 |
| 2024-07-04 | 1:42:34 PM | 35.780 | 280 |
| 2024-07-04 | 1:42:25 PM | 35.780 | 280 |
| 2024-07-04 | 12:52:59 PM | 35.750 | 10 |
| 2024-07-04 | 11:49:08 AM | 35.680 | 2 |
| 2024-07-04 | 11:25:44 AM | 35.720 | 150 |