OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Stuttgart
2024-10-18  2:45:03 PM Chg. +0.480 Volume Bid2:52:56 PM Ask2:52:56 PM Market Capitalization Dividend Y. P/E Ratio
37.490EUR +1.30% 330
Turnover: 12,261.300		 37.480Bid Size: 502 37.480Ask Size: 477 10.86 bill.EUR 3.22% 21.77
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 36.970
High: 37.490
Low: 36.970
Previous Close: 37.010
Volume (shares): 330
Turnover: 12,261.300
Trades: 34
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+4.60%
1 Month  
+0.40%
3 Months  
+2.35%
YTD
  -0.90%
1 Year  
+14.54%
3 Years
  -37.89%
5 Years
  -38.72%
10 Years
  -30.55%
1W High / 1W Low: 37.010 35.840
1M High / 1M Low: 38.270 35.840
6M High / 6M Low: 41.450 33.020
High (YTD): 2024-05-15 41.450
Low (YTD): 2024-08-12 33.020
52W High: 2024-05-15 41.450
52W Low: 2023-10-27 31.120
Avg. price 1W:   36.620
Avg. volume 1W:   1,575
Avg. price 1M:   37.185
Avg. volume 1M:   1,043.364
Avg. price 6M:   36.934
Avg. volume 6M:   990.285
Avg. price 1Y:   36.405
Avg. volume 1Y:   1,063.844
Volatility 1M:   21.06%
Volatility 6M:   28.23%
Volatility 1Y:   29.86%
Volatility 3Y:   31.52%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.22%
P/E Ratio:   21.77
Market Capitalization:   10.86 bill. EUR
Free Float Market Cap.:   -