FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-07-16 2:00:06 PM | Chg. -0.130 | Volume | Bid2:09:13 PM | Ask2:09:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.670EUR | -0.36% | - Turnover: - |
35.700Bid Size: 450 | 35.700Ask Size: 450 | 10.49 bill.EUR | 3.33% | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:06 PM | 35.670 | 0 |
| 2024-07-16 | 1:45:06 PM | 35.750 | 0 |
| 2024-07-16 | 1:30:10 PM | 35.670 | 0 |
| 2024-07-16 | 1:15:03 PM | 35.700 | 0 |
| 2024-07-16 | 1:05:05 PM | 35.690 | 0 |
| 2024-07-16 | 12:45:02 PM | 35.810 | 0 |
| 2024-07-16 | 12:30:06 PM | 35.790 | 0 |
| 2024-07-16 | 12:15:02 PM | 35.740 | 0 |
| 2024-07-16 | 12:00:06 PM | 35.850 | 0 |
| 2024-07-16 | 11:45:05 AM | 35.740 | 0 |
| 2024-07-16 | 11:30:01 AM | 35.670 | 0 |
| 2024-07-16 | 11:15:04 AM | 35.720 | 0 |
| 2024-07-16 | 11:00:08 AM | 35.730 | 0 |
All quotes in EUR
