Freenet AG/ DE000A0Z2ZZ5 /
| 2024-12-20 5:36:15 PM | Chg. -0.35 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.22EUR | -1.27% | 85,634 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 6.52% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 27.16 | 48 |
| 2024-12-20 | 5:29:54 PM | 27.22 | 31 |
| 2024-12-20 | 5:29:53 PM | 27.22 | 79 |
| 2024-12-20 | 5:29:53 PM | 27.22 | 83 |
| 2024-12-20 | 5:29:51 PM | 27.22 | 83 |
| 2024-12-20 | 5:29:51 PM | 27.22 | 165 |
| 2024-12-20 | 5:29:51 PM | 27.22 | 78 |
| 2024-12-20 | 5:29:50 PM | 27.22 | 3 |
| 2024-12-20 | 5:29:25 PM | 27.22 | 4 |
| 2024-12-20 | 5:29:17 PM | 27.22 | 41 |
| 2024-12-20 | 5:28:01 PM | 27.23 | 63 |
| 2024-12-20 | 5:25:58 PM | 27.23 | 118 |
| 2024-12-20 | 5:25:41 PM | 27.24 | 1 |
All quotes in EUR
