Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 26.00 0.070 0.120 0.49 -9.28
Goldman Sachs Put 15 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 15.00 0.001 0.150 2.58 -2.14
Goldman Sachs Call 24 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 24.00 0.200 0.250 0.60 6.79
Goldman Sachs Call 27 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 27.00 0.014 0.064 0.48 12.02
Goldman Sachs Put 18 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 18.00 0.001 0.100 1.65 -3.67
Goldman Sachs Call 25.5 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 25.50 0.080 0.130 0.47 9.97
Goldman Sachs Call 30 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 30.00 0.001 0.100 0.87 7.75
Goldman Sachs Call 28 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 28.00 0.004 0.074 0.55 11.45
Goldman Sachs Call 25 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 25.00 0.110 0.160 0.51 8.77
Goldman Sachs Put 22 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 22.00 0.010 0.110 1.04 -5.54
Goldman Sachs Call 26 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 26.00 0.047 0.097 0.45 11.08
Goldman Sachs Call 23 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 23.00 0.290 0.340 0.86 4.85
Goldman Sachs Put 25 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 25.00 0.028 0.078 0.54 -9.56
Goldman Sachs Call 29 FNTN 16.08.2024   Call FREENET AG NA O.N. 2024-08-16 29.00 0.001 0.100 0.64 10.39
Goldman Sachs Put 20 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 20.00 0.002 0.100 1.33 -4.47
Goldman Sachs Put 24 FNTN 16.08.2024   Put FREENET AG NA O.N. 2024-08-16 24.00 0.014 0.064 0.64 -8.77
UniCredit Call 27.5 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 27.50 0.260 0.270 0.23 17.68
HSBC Call 25 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 25.00 0.136 0.146 0.26 10.57
UniCredit Put 25 FNTN 18.09.2024   Put FREENET AG NA O.N. 2024-09-18 25.00 0.550 0.560 0.24 -15.14
UniCredit Put 20 FNTN 18.09.2024   Put FREENET AG NA O.N. 2024-09-18 20.00 - - 0.42 -13.59
UniCredit Call 27 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 27.00 0.390 0.400 0.22 17.39
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 26.00 0.790 0.800 0.23 14.16
HSBC Call 25 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 25.00 0.136 0.146 0.26 10.57
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 27.50 0.2700 0.2800 0.23 17.68
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 2024-09-18 25.00 0.5500 0.5600 0.24 -15.14
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 24.00 2.1400 2.1500 0.26 8.70
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 25.50 1.0700 1.0800 0.24 12.14
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 25.00 1.3900 1.4000 0.24 11.20
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 28.00 0.1700 0.1800 0.22 20.55
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 2024-09-18 28.50 0.1000 0.1500 0.24 19.72
* Too many results found, please restrict the search by using the filter options.