| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 09:56:50 | 24.98 | 65 |
| 02/07/2024 | 09:48:46 | 24.96 | 1 |
| 02/07/2024 | 09:43:48 | 24.96 | 96 |
| 02/07/2024 | 09:40:25 | 24.98 | 25 |
| 02/07/2024 | 09:39:28 | 25.00 | 82 |
| 02/07/2024 | 09:39:23 | 24.96 | 129 |
| 02/07/2024 | 09:28:50 | 24.90 | 111 |
| 02/07/2024 | 09:24:10 | 24.96 | 4 |
| 02/07/2024 | 09:21:19 | 24.98 | 82 |
| 02/07/2024 | 09:19:25 | 24.98 | 28 |
| 02/07/2024 | 09:15:00 | 25.04 | 19 |
| 02/07/2024 | 09:14:52 | 25.00 | 26 |