| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:25:45 | 25.20 | 19 |
| 05/07/2024 | 17:24:34 | 25.21 | 4 |
| 05/07/2024 | 17:22:30 | 25.20 | 41 |
| 05/07/2024 | 17:22:27 | 25.20 | 14 |
| 05/07/2024 | 17:22:24 | 25.20 | 12 |
| 05/07/2024 | 17:22:23 | 25.20 | 1 |
| 05/07/2024 | 17:22:08 | 25.20 | 6 |
| 05/07/2024 | 17:21:12 | 25.20 | 111 |
| 05/07/2024 | 17:20:12 | 25.21 | 11 |
| 05/07/2024 | 17:19:25 | 25.21 | 18 |
| 05/07/2024 | 17:19:12 | 25.21 | 32 |
| 05/07/2024 | 17:17:42 | 25.22 | 24 |
| 05/07/2024 | 17:17:21 | 25.22 | 200 |