Freenet AG/ DE000A0Z2ZZ5 /
| 2024-07-05 5:29:50 PM | Chg. -0.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.18EUR | -0.94% | 41,961 Turnover: 427,882.63 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 7.02% | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:50 PM | 25.18 | 4 |
| 2024-07-05 | 5:29:48 PM | 25.17 | 21 |
| 2024-07-05 | 5:29:48 PM | 25.17 | 38 |
| 2024-07-05 | 5:29:48 PM | 25.17 | 59 |
| 2024-07-05 | 5:29:47 PM | 25.17 | 59 |
| 2024-07-05 | 5:29:47 PM | 25.17 | 59 |
| 2024-07-05 | 5:29:40 PM | 25.18 | 122 |
| 2024-07-05 | 5:28:41 PM | 25.17 | 382 |
| 2024-07-05 | 5:27:49 PM | 25.17 | 10 |
| 2024-07-05 | 5:27:41 PM | 25.16 | 90 |
| 2024-07-05 | 5:27:21 PM | 25.18 | 213 |
| 2024-07-05 | 5:27:17 PM | 25.20 | 43 |
| 2024-07-05 | 5:27:16 PM | 25.20 | 143 |
All quotes in EUR
