| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:21:48 PM | 26.29 | 5 |
| 2024-10-03 | 5:21:47 PM | 26.30 | 25 |
| 2024-10-03 | 5:21:18 PM | 26.28 | 53 |
| 2024-10-03 | 5:20:52 PM | 26.28 | 4 |
| 2024-10-03 | 5:20:49 PM | 26.27 | 24 |
| 2024-10-03 | 5:20:48 PM | 26.26 | 41 |
| 2024-10-03 | 5:15:04 PM | 26.26 | 43 |
| 2024-10-03 | 5:14:50 PM | 26.26 | 73 |
| 2024-10-03 | 5:14:40 PM | 26.26 | 170 |
| 2024-10-03 | 5:14:33 PM | 26.25 | 13 |
| 2024-10-03 | 5:14:28 PM | 26.24 | 123 |
| 2024-10-03 | 5:13:25 PM | 26.24 | 95 |
| 2024-10-03 | 5:12:46 PM | 26.22 | 162 |