FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-07-22 6:15:05 PM | Chg. -0.320 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.580EUR | -1.24% | 3,581 Turnover: 91,880.140 |
25.580Bid Size: 195 | 25.700Ask Size: 195 | 3.05 bill.EUR | 6.90% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:15:05 PM | 25.580 | 0 |
| 2024-07-22 | 6:00:07 PM | 25.580 | 0 |
| 2024-07-22 | 5:45:02 PM | 25.580 | 0 |
| 2024-07-22 | 5:35:06 PM | 25.680 | 0 |
| 2024-07-22 | 5:15:08 PM | 25.680 | 0 |
| 2024-07-22 | 5:00:07 PM | 25.680 | 0 |
| 2024-07-22 | 4:45:03 PM | 25.700 | 0 |
| 2024-07-22 | 4:33:00 PM | 25.680 | 203 |
| 2024-07-22 | 4:32:56 PM | 25.680 | 250 |
| 2024-07-22 | 4:30:06 PM | 25.680 | 0 |
| 2024-07-22 | 4:17:09 PM | 25.680 | 47 |
| 2024-07-22 | 4:15:03 PM | 25.680 | 0 |
| 2024-07-22 | 4:00:06 PM | 25.680 | 0 |
All quotes in EUR
