| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 08:45:05 | 25,440 | 0 |
| 18.07.2024 | 08:40:05 | 25,420 | 0 |
| 18.07.2024 | 08:38:29 | 25,460 | 200 |
| 18.07.2024 | 08:36:55 | 25,460 | 400 |
| 18.07.2024 | 08:30:03 | 25,420 | 0 |
| 18.07.2024 | 08:26:08 | 25,420 | 0 |
| 18.07.2024 | 08:15:04 | 25,420 | 0 |
| 17.07.2024 | 21:55:32 | 25,420 | 0 |
| 17.07.2024 | 21:45:06 | 25,420 | 0 |
| 17.07.2024 | 21:25:46 | 25,480 | 100 |
| 17.07.2024 | 21:15:03 | 25,400 | 0 |
| 17.07.2024 | 21:00:06 | 25,400 | 0 |
| 17.07.2024 | 20:45:06 | 25,380 | 0 |