| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:15:08 | 25,680 | 0 |
| 22.07.2024 | 17:00:07 | 25,680 | 0 |
| 22.07.2024 | 16:45:03 | 25,700 | 0 |
| 22.07.2024 | 16:33:00 | 25,680 | 203 |
| 22.07.2024 | 16:32:56 | 25,680 | 250 |
| 22.07.2024 | 16:30:06 | 25,680 | 0 |
| 22.07.2024 | 16:17:09 | 25,680 | 47 |
| 22.07.2024 | 16:15:03 | 25,680 | 0 |
| 22.07.2024 | 16:00:06 | 25,680 | 0 |
| 22.07.2024 | 15:45:05 | 25,740 | 0 |
| 22.07.2024 | 15:35:48 | 25,780 | 0 |
| 22.07.2024 | 15:30:07 | 25,800 | 0 |
| 22.07.2024 | 15:15:03 | 25,820 | 0 |