FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-14 9:55:34 PM | Chg. +0.180 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.340EUR | +0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 6.94% | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:34 PM | 25.340 | 0 |
| 2024-08-14 | 9:45:04 PM | 25.340 | 0 |
| 2024-08-14 | 9:30:06 PM | 25.340 | 0 |
| 2024-08-14 | 9:15:02 PM | 25.340 | 0 |
| 2024-08-14 | 9:00:06 PM | 25.340 | 0 |
| 2024-08-14 | 8:45:04 PM | 25.340 | 0 |
| 2024-08-14 | 8:30:03 PM | 25.340 | 0 |
| 2024-08-14 | 8:15:02 PM | 25.340 | 0 |
| 2024-08-14 | 8:01:01 PM | 25.340 | 0 |
| 2024-08-14 | 7:45:04 PM | 25.340 | 0 |
| 2024-08-14 | 7:30:02 PM | 25.340 | 0 |
| 2024-08-14 | 7:15:03 PM | 25.340 | 0 |
| 2024-08-14 | 7:00:02 PM | 25.320 | 0 |
All quotes in EUR
