FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-10-09 8:07:06 AM | Chg. -0.020 | Volume | Bid8:48:00 AM | Ask8:48:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | -0.07% | 0 Turnover: 0.000 |
26.500Bid Size: 1,100 | 26.960Ask Size: 1,100 | 3.18 bill.EUR | 6.61% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:07:06 AM | 26.740 | 0 |
| 2024-10-08 | 9:52:03 PM | 26.760 | 0 |
| 2024-10-08 | 8:34:03 PM | 26.740 | 0 |
| 2024-10-08 | 7:10:13 PM | 26.720 | 0 |
| 2024-10-08 | 5:55:09 PM | 26.740 | 0 |
| 2024-10-08 | 5:10:03 PM | 26.760 | 0 |
| 2024-10-08 | 4:40:11 PM | 26.720 | 0 |
| 2024-10-08 | 3:36:12 PM | 26.780 | 0 |
| 2024-10-08 | 2:13:03 PM | 26.820 | 0 |
| 2024-10-08 | 1:21:03 PM | 26.800 | 0 |
| 2024-10-08 | 12:34:03 PM | 26.740 | 0 |
| 2024-10-08 | 11:44:03 AM | 26.720 | 0 |
| 2024-10-08 | 10:52:03 AM | 26.760 | 0 |
All quotes in EUR
