| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:04 AM | 25.460 | 0 |
| 2024-08-15 | 9:30:03 AM | 25.500 | 0 |
| 2024-08-15 | 8:04:00 AM | 25.380 | 0 |
| 2024-08-14 | 9:52:03 PM | 25.340 | 0 |
| 2024-08-14 | 8:34:03 PM | 25.340 | 0 |
| 2024-08-14 | 7:10:14 PM | 25.340 | 0 |
| 2024-08-14 | 5:55:10 PM | 25.340 | 0 |
| 2024-08-14 | 5:10:03 PM | 25.320 | 0 |
| 2024-08-14 | 4:40:13 PM | 25.300 | 0 |
| 2024-08-14 | 3:36:12 PM | 25.300 | 0 |
| 2024-08-14 | 2:13:03 PM | 25.200 | 0 |
| 2024-08-14 | 1:21:04 PM | 25.240 | 0 |
| 2024-08-14 | 12:34:03 PM | 25.320 | 0 |