| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:13:03 PM | 25.200 | 0 |
| 2024-08-14 | 1:21:04 PM | 25.240 | 0 |
| 2024-08-14 | 12:34:03 PM | 25.320 | 0 |
| 2024-08-14 | 11:44:03 AM | 25.200 | 0 |
| 2024-08-14 | 10:52:03 AM | 25.180 | 0 |
| 2024-08-14 | 10:20:04 AM | 25.160 | 0 |
| 2024-08-14 | 9:51:03 AM | 25.180 | 0 |
| 2024-08-14 | 9:30:03 AM | 25.220 | 0 |
| 2024-08-14 | 8:10:30 AM | 25.240 | 0 |
| 2024-08-13 | 9:52:03 PM | 25.220 | 0 |
| 2024-08-13 | 8:34:03 PM | 25.160 | 0 |
| 2024-08-13 | 7:10:14 PM | 25.180 | 0 |
| 2024-08-13 | 5:55:10 PM | 25.180 | 0 |