FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 12/07/2024 20:59:37 | Chg. -0.1000 | Volume | Bid21:01:09 | Ask21:01:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2200EUR | -0.39% | 2,550 Turnover: 64,786 |
25.2200Bid Size: 150 | 25.4000Ask Size: 150 | 3 bill.EUR | 7.01% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:59:37 | 25.2200 | 200 |
| 12/07/2024 | 15:15:47 | 25.2800 | 250 |
| 12/07/2024 | 08:20:15 | 25.4200 | 100 |
| 12/07/2024 | 08:00:10 | 25.4400 | 2,000 |
| 11/07/2024 | 13:09:29 | 25.3200 | 0 |
| 11/07/2024 | 09:17:57 | 25.4200 | 0 |
| 11/07/2024 | 08:31:58 | 25.3600 | 0 |
| 11/07/2024 | 08:00:17 | 25.3200 | 20 |
| 10/07/2024 | 15:50:28 | 25.4200 | 120 |
| 10/07/2024 | 09:43:44 | 25.1000 | 90 |
| 10/07/2024 | 09:03:53 | 25.0000 | 100 |
| 10/07/2024 | 08:37:59 | 24.9800 | 10 |
| 10/07/2024 | 08:10:16 | 24.9200 | 0 |
All quotes in EUR
