| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:29 AM | 25.5600 | 0 |
| 2024-07-22 | 8:50:01 PM | 25.6800 | 20 |
| 2024-07-22 | 12:13:24 PM | 25.7000 | 0 |
| 2024-07-22 | 12:05:36 PM | 25.7400 | 150 |
| 2024-07-22 | 9:16:54 AM | 25.7000 | 0 |
| 2024-07-22 | 8:38:34 AM | 25.7200 | 150 |
| 2024-07-22 | 8:14:33 AM | 25.7200 | 0 |
| 2024-07-22 | 8:06:57 AM | 25.7800 | 120 |
| 2024-07-22 | 8:06:04 AM | 25.7000 | 360 |
| 2024-07-22 | 8:03:33 AM | 25.6800 | 120 |
| 2024-07-22 | 8:02:56 AM | 25.6800 | 120 |
| 2024-07-22 | 8:02:25 AM | 25.7000 | 140 |