| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:04:21 AM | 27.1800 | 0 |
| 2024-11-04 | 6:53:44 PM | 27.1800 | 150 |
| 2024-11-04 | 1:30:51 PM | 27.3400 | 100 |
| 2024-11-04 | 12:30:49 PM | 27.3600 | 200 |
| 2024-11-04 | 11:35:40 AM | 27.3800 | 300 |
| 2024-11-04 | 10:54:07 AM | 27.3400 | 160 |
| 2024-11-04 | 10:16:46 AM | 27.2600 | 720 |
| 2024-11-04 | 10:16:39 AM | 27.3000 | 280 |
| 2024-11-04 | 9:44:54 AM | 27.2000 | 0 |
| 2024-11-04 | 8:10:54 AM | 27.4200 | 47 |
| 2024-11-04 | 8:05:01 AM | 27.4000 | 0 |