| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:17:07 AM | 24.5000 | 0 |
| 2024-08-06 | 8:16:42 AM | 24.4800 | 200 |
| 2024-08-06 | 8:13:01 AM | 24.3800 | 0 |
| 2024-08-05 | 7:21:54 PM | 24.1600 | 100 |
| 2024-08-05 | 3:00:21 PM | 24.3800 | 30 |
| 2024-08-05 | 2:24:32 PM | 24.3000 | 500 |
| 2024-08-05 | 2:19:55 PM | 24.3800 | 29 |
| 2024-08-05 | 12:33:31 PM | 24.5800 | 8 |
| 2024-08-05 | 12:19:39 PM | 24.6200 | 1,000 |
| 2024-08-05 | 11:17:44 AM | 24.7400 | 400 |
| 2024-08-05 | 11:06:27 AM | 24.8000 | 690 |
| 2024-08-05 | 11:06:15 AM | 24.8800 | 310 |
| 2024-08-05 | 9:55:00 AM | 24.8800 | 200 |