FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-27 9:22:48 AM | Chg. +0.0200 | Volume | Bid9:39:35 AM | Ask9:42:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0200EUR | +0.08% | 100 Turnover: 2,502 |
24.9400Bid Size: 500 | 24.9600Ask Size: 310 | 2.97 bill.EUR | 7.07% | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:22:48 AM | 25.0200 | 100 |
| 2024-06-27 | 9:16:29 AM | 25.0000 | 0 |
| 2024-06-27 | 8:03:45 AM | 24.9600 | 0 |
| 2024-06-26 | 3:11:59 PM | 25.0000 | 3 |
| 2024-06-26 | 9:59:55 AM | 25.3400 | 20 |
| 2024-06-26 | 9:16:30 AM | 25.3400 | 0 |
| 2024-06-25 | 3:16:04 PM | 25.3400 | 100 |
| 2024-06-25 | 2:43:51 PM | 25.3400 | 100 |
| 2024-06-25 | 8:06:08 AM | 25.1000 | 1,700 |
| 2024-06-25 | 8:05:41 AM | 25.2400 | 300 |
| 2024-06-24 | 3:39:41 PM | 25.3400 | 200 |
| 2024-06-24 | 2:37:03 PM | 25.3000 | 100 |
| 2024-06-24 | 2:17:52 PM | 25.2600 | 470 |
All quotes in EUR
