EVN AG/ AT0000741053 /
| 2024-11-14 9:02:41 AM | Chg. 0.000 | Volume | Bid9:22:31 AM | Ask9:22:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.450EUR | 0.00% | 129 Turnover: 3,161.600 |
24.350Bid Size: 210 | 24.400Ask Size: 210 | 4.39 bill.EUR | 4.67% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:02:41 AM | 24.450 | 5 |
| 2024-11-14 | 8:43:39 AM | 24.600 | 20 |
| 2024-11-14 | 8:32:12 AM | 24.500 | 37 |
| 2024-11-14 | 8:31:59 AM | 24.500 | 62 |
| 2024-11-14 | 8:00:54 AM | 24.350 | 3 |
| 2024-11-14 | 8:00:24 AM | 24.400 | 2 |
| 2024-11-13 | 8:24:13 PM | 24.450 | 60 |
| 2024-11-13 | 8:19:09 PM | 24.500 | 38 |
| 2024-11-13 | 7:38:03 PM | 24.500 | 26 |
| 2024-11-13 | 7:24:44 PM | 24.450 | 50 |
| 2024-11-13 | 4:55:12 PM | 24.450 | 24 |
| 2024-11-13 | 4:42:05 PM | 24.350 | 2 |
| 2024-11-13 | 4:33:00 PM | 24.400 | 4 |
All quotes in EUR
