Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.66 -9.08
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 - - 0.81 4.54
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 - - 0.50 7.89
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 - - 0.81 4.54
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 - - 0.50 7.89
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.66 -9.08
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - 0.40 4.41
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.37 -7.56
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - 0.32 6.30
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.31 -6.20
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.28 8.70
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - 0.40 4.41
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.28 8.70
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - 0.32 6.30
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.37 -7.56
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.31 -6.20
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.39 3.62
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.29 6.04
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.27 8.07
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.45 -5.35
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.30 -5.13
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.31 5.10
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.35 -5.77
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.28 6.55
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.29 6.04
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.39 3.62
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.37 3.86
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.30 -4.93
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.28 6.55
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.31 5.10