| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:15 AM | 24.950 | 1 |
| 2024-11-11 | 9:00:48 AM | 24.800 | 23 |
| 2024-11-11 | 8:35:10 AM | 24.700 | 130 |
| 2024-11-11 | 8:33:30 AM | 24.700 | 15 |
| 2024-11-11 | 8:03:53 AM | 24.600 | 3 |
| 2024-11-11 | 8:03:04 AM | 24.650 | 6 |
| 2024-11-11 | 8:01:07 AM | 24.650 | 9 |
| 2024-11-11 | 8:00:47 AM | 24.650 | 2 |
| 2024-11-11 | 8:00:17 AM | 24.750 | 130 |