| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:30:45 PM | 27.050 | 190 |
| 2024-10-04 | 2:30:39 PM | 27.050 | 190 |
| 2024-10-04 | 2:30:18 PM | 27.050 | 190 |
| 2024-10-04 | 2:13:28 PM | 27.050 | 190 |
| 2024-10-04 | 1:54:18 PM | 27.000 | 35 |
| 2024-10-04 | 12:39:49 PM | 27.000 | 1 |
| 2024-10-04 | 10:37:12 AM | 27.050 | 1 |
| 2024-10-04 | 9:46:10 AM | 26.900 | 60 |
| 2024-10-04 | 9:35:49 AM | 26.800 | 100 |
| 2024-10-04 | 9:14:21 AM | 26.700 | 3 |
| 2024-10-04 | 8:23:23 AM | 27.100 | 50 |
| 2024-10-04 | 8:00:42 AM | 27.100 | 3 |
| 2024-10-04 | 8:00:18 AM | 27.100 | 24 |