EVN AG/ AT0000741053 /
| 2024-08-30 9:06:34 AM | Chg. +0.250 | Volume | Bid10:31:57 AM | Ask10:31:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.700EUR | +0.82% | 1,000 Turnover: 30,751 |
30.850Bid Size: 170 | 30.900Ask Size: 170 | 5.56 bill.EUR | 3.69% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:06:34 AM | 30.700 | 490 |
| 2024-08-30 | 9:04:25 AM | 30.800 | 170 |
| 2024-08-30 | 9:03:02 AM | 30.800 | 170 |
| 2024-08-30 | 9:01:49 AM | 30.800 | 170 |
| 2024-08-29 | 7:50:21 PM | 30.450 | 110 |
| 2024-08-29 | 7:32:40 PM | 30.450 | 110 |
| 2024-08-29 | 5:20:05 PM | 30.700 | 119 |
| 2024-08-29 | 5:20:01 PM | 30.700 | 170 |
| 2024-08-29 | 5:19:55 PM | 30.700 | 170 |
| 2024-08-29 | 2:44:02 PM | 30.700 | 1 |
| 2024-08-29 | 2:43:34 PM | 30.650 | 2 |
| 2024-08-29 | 12:11:09 PM | 30.600 | 120 |
| 2024-08-29 | 11:07:32 AM | 30.650 | 1 |
All quotes in EUR
