Fortinet/ US34959E1091 /
| 2024-09-04 8:04:05 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.90USD | -0.32% | 130,251 Turnover: 10 mill. |
-Bid Size: - | -Ask Size: - | 58.94 bill.USD | - | 52.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:05 PM | 76.90 | 100 |
| 2024-09-04 | 8:02:30 PM | 76.83 | 100 |
| 2024-09-04 | 8:01:57 PM | 76.85 | 100 |
| 2024-09-04 | 8:01:56 PM | 76.85 | 100 |
| 2024-09-04 | 8:01:30 PM | 76.85 | 15 |
| 2024-09-04 | 8:01:26 PM | 76.87 | 100 |
| 2024-09-04 | 8:00:48 PM | 76.86 | 100 |
| 2024-09-04 | 8:00:32 PM | 76.86 | 100 |
| 2024-09-04 | 8:00:32 PM | 76.85 | 100 |
| 2024-09-04 | 8:00:30 PM | 76.85 | 100 |
| 2024-09-04 | 8:00:26 PM | 76.83 | 69 |
| 2024-09-04 | 7:59:52 PM | 76.91 | 75 |
| 2024-09-04 | 7:59:44 PM | 76.93 | 100 |
All quotes in USD
