| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 60.27 | 184 |
| 2024-06-28 | 9:59:59 PM | 60.26 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.26 | 100 |
| 2024-06-28 | 9:59:58 PM | 60.27 | 148 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 39 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 187 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 187 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 187 |
| 2024-06-28 | 9:59:58 PM | 60.27 | 213 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 100 |
| 2024-06-28 | 9:59:58 PM | 60.26 | 87 |
| 2024-06-28 | 9:59:56 PM | 60.27 | 1 |
| 2024-06-28 | 9:59:56 PM | 60.26 | 70 |