| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:17:15 PM | 72.77 | 100 |
| 2024-08-15 | 6:16:30 PM | 72.76 | 100 |
| 2024-08-15 | 6:16:15 PM | 72.75 | 100 |
| 2024-08-15 | 6:16:14 PM | 72.75 | 2 |
| 2024-08-15 | 6:15:31 PM | 72.72 | 1 |
| 2024-08-15 | 6:14:53 PM | 72.70 | 100 |
| 2024-08-15 | 6:14:53 PM | 72.70 | 100 |
| 2024-08-15 | 6:14:53 PM | 72.70 | 26 |
| 2024-08-15 | 6:14:53 PM | 72.70 | 6 |
| 2024-08-15 | 6:14:53 PM | 72.70 | 1 |
| 2024-08-15 | 6:14:42 PM | 72.72 | 13 |
| 2024-08-15 | 6:14:42 PM | 72.72 | 87 |