Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 FTNT 16.08.2024   Put Fortinet Inc 2024-08-16 52.00 - - 0.66 -10.00
JP Morgan Call 62 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 62.00 - - 0.61 11.71
JP Morgan Put 56 FTNT 16.08.2024   Put Fortinet Inc 2024-08-16 56.00 - - 0.64 -8.44
JP Morgan Call 66 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 66.00 - - 0.65 12.82
JP Morgan Call 64 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 64.00 - - 0.62 12.45
JP Morgan Call 68 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 68.00 - - 0.66 13.46
JP Morgan Put 58 FTNT 16.08.2024   Put Fortinet Inc 2024-08-16 58.00 - - 0.59 -8.19
JP Morgan Call 58 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 58.00 - - 0.60 9.86
JP Morgan Put 60 FTNT 16.08.2024   Put Fortinet Inc 2024-08-16 60.00 - - 0.64 -6.72
JP Morgan Call 60 FTNT 16.08.2024   Call Fortinet Inc 2024-08-16 60.00 - - 0.65 10.04
JP Morgan Put 54 FTNT 16.08.2024   Put Fortinet Inc 2024-08-16 54.00 - - 0.62 -9.71
Citi Call 72 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 72.00 - - 0.37 16.89
Citi Call 72 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 72.00 0.044 - 0.37 16.89
Citi Call 60 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 60.00 0.280 - 0.50 7.76
Citi Call 76 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 76.00 0.007 - 0.37 19.00
Citi Call 60 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 60.00 - - 0.50 7.76
Citi Call 76 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 76.00 - - 0.37 19.00
JP Morgan Call 64 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 64.00 - - 0.47 9.40
JP Morgan Call 84 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 84.00 - - 0.65 10.66
JP Morgan Put 62 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 62.00 - - 0.46 -5.23
JP Morgan Call 74 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 74.00 - - 0.48 12.20
BNP Paribas Call 75 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 75.00 - - 0.61 8.94
JP Morgan Call 62 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 62.00 - - 0.47 8.78
Soc. Generale Put 44 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 44.00 - - 0.56 -9.00
JP Morgan Call 92 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 92.00 - - 0.75 9.53
JP Morgan Put 54 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 54.00 - - 0.47 -7.41
BVT Call 88 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 88.00 - - 0.60 11.36
Soc. Generale Call 74.5 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 74.50 - - 0.56 10.00
Soc. Generale Put 54 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 54.00 - - 0.50 -6.93
BVT Call 62 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 62.00 - - 0.50 8.27
* Too many results found, please restrict the search by using the filter options.