Fortinet/ US34959E1091 /
| 28/06/2024 21:59:59 | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.26USD | +0.37% | 227,575 Turnover: 13.78 mill. |
-Bid Size: - | -Ask Size: - | 46.04 bill.USD | - | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:59 | 60.26 | 200 |
| 28/06/2024 | 21:59:59 | 60.26 | 200 |
| 28/06/2024 | 21:59:59 | 60.27 | 100 |
| 28/06/2024 | 21:59:59 | 60.27 | 100 |
| 28/06/2024 | 21:59:59 | 60.27 | 100 |
| 28/06/2024 | 21:59:59 | 60.27 | 200 |
| 28/06/2024 | 21:59:59 | 60.27 | 200 |
| 28/06/2024 | 21:59:59 | 60.27 | 200 |
| 28/06/2024 | 21:59:59 | 60.27 | 400 |
| 28/06/2024 | 21:59:59 | 60.26 | 300 |
| 28/06/2024 | 21:59:59 | 60.26 | 100 |
| 28/06/2024 | 21:59:59 | 60.27 | 100 |
| 28/06/2024 | 21:59:59 | 60.27 | 200 |
All quotes in USD
