OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortinet/  US34959E1091  /

IEX
2024-06-28  9:59:59 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.26USD +0.37% 227,575
Turnover: 13.78 mill.		 -Bid Size: - -Ask Size: - 46.04 bill.USD - 41.00
 

Time & Sales

Date Time Last Volume
2024-06-28 9:59:59 PM 60.26 200
2024-06-28 9:59:59 PM 60.26 200
2024-06-28 9:59:59 PM 60.27 100
2024-06-28 9:59:59 PM 60.27 100
2024-06-28 9:59:59 PM 60.27 100
2024-06-28 9:59:59 PM 60.27 200
2024-06-28 9:59:59 PM 60.27 200
2024-06-28 9:59:59 PM 60.27 200
2024-06-28 9:59:59 PM 60.27 400
2024-06-28 9:59:59 PM 60.26 300
2024-06-28 9:59:59 PM 60.26 100
2024-06-28 9:59:59 PM 60.27 100
2024-06-28 9:59:59 PM 60.27 200
 
  All quotes in USD