OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortinet/  US34959E1091  /

IEX
15/11/2024  21:59:59 Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.20USD -0.28% 198,304
Turnover: 18.62 mill.		 -Bid Size: - -Ask Size: - 72.2 bill.USD - 64.08
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:59 94.20 100
15/11/2024 21:59:58 94.19 100
15/11/2024 21:59:58 94.16 23
15/11/2024 21:59:57 94.16 15
15/11/2024 21:59:57 94.17 50
15/11/2024 21:59:57 94.18 100
15/11/2024 21:59:56 94.20 100
15/11/2024 21:59:56 94.22 27
15/11/2024 21:59:56 94.20 100
15/11/2024 21:59:56 94.20 200
15/11/2024 21:59:56 94.23 30
15/11/2024 21:59:56 94.22 100
15/11/2024 21:59:56 94.23 100
 
  All quotes in USD