Fortinet/ US34959E1091 /
| 2024-09-10 4:19:29 PM | Chg. +0.18 | Volume | Bid4:19:42 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.27USD | +0.24% | 16,375 Turnover: 1.23 mill. |
75.21Bid Size: 282 | -Ask Size: - | 57.67 bill.USD | - | 51.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:19:29 PM | 75.27 | 100 |
| 2024-09-10 | 4:19:20 PM | 75.24 | 15 |
| 2024-09-10 | 4:18:43 PM | 75.25 | 300 |
| 2024-09-10 | 4:18:43 PM | 75.25 | 50 |
| 2024-09-10 | 4:18:43 PM | 75.25 | 200 |
| 2024-09-10 | 4:18:43 PM | 75.25 | 100 |
| 2024-09-10 | 4:18:38 PM | 75.24 | 74 |
| 2024-09-10 | 4:18:33 PM | 75.22 | 100 |
| 2024-09-10 | 4:18:33 PM | 75.22 | 100 |
| 2024-09-10 | 4:18:10 PM | 75.25 | 4 |
| 2024-09-10 | 4:18:07 PM | 75.26 | 6 |
| 2024-09-10 | 4:18:06 PM | 75.29 | 94 |
| 2024-09-10 | 4:18:06 PM | 75.29 | 6 |
All quotes in USD
