FMC Corp/ US3024913036 /
| 2024-08-28 9:59:55 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.11USD | +0.08% | 16,581 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 8.13 bill.USD | 3.56% | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:55 PM | 65.11 | 4 |
| 2024-08-28 | 9:59:51 PM | 65.12 | 100 |
| 2024-08-28 | 9:59:45 PM | 65.14 | 22 |
| 2024-08-28 | 9:59:43 PM | 65.15 | 3 |
| 2024-08-28 | 9:59:41 PM | 65.15 | 1 |
| 2024-08-28 | 9:59:41 PM | 65.15 | 7 |
| 2024-08-28 | 9:59:41 PM | 65.15 | 50 |
| 2024-08-28 | 9:59:41 PM | 65.15 | 25 |
| 2024-08-28 | 9:59:39 PM | 65.16 | 100 |
| 2024-08-28 | 9:59:29 PM | 65.18 | 41 |
| 2024-08-28 | 9:59:29 PM | 65.18 | 50 |
| 2024-08-28 | 9:59:29 PM | 65.18 | 9 |
| 2024-08-28 | 9:59:27 PM | 65.20 | 3 |
All quotes in USD
